Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 359.99 365.77 359.27 361.72 0 -1.83(-0.50%)
May 30, 2013 353.35 366.85 352.20 363.55 0 +4.26(+1.19%)
May 29, 2013 358.59 365.20 355.04 359.28 0 -3.01(-0.83%)
May 28, 2013 350.36 364.43 348.60 362.30 0 +12.44(+3.56%)
May 24, 2013 349.86 349.86 349.86 0 -275.85(-44.09%)
May 23, 2013 607.53 630.93 604.13 625.70 0 +11.81(+1.92%)
May 22, 2013 623.73 631.49 611.88 613.89 0 -12.13(-1.94%)
May 21, 2013 618.69 634.13 613.36 626.03 0 +6.04(+0.97%)
May 20, 2013 636.48 641.42 616.84 619.99 0 -20.74(-3.24%)
May 17, 2013 629.35 645.36 622.70 640.73 0 +10.95(+1.74%)
May 16, 2013 619.46 642.69 614.91 629.78 0 +5.96(+0.96%)
May 15, 2013 597.71 624.30 591.20 623.82 0 +41.73(+7.17%)
May 13, 2013 577.92 588.78 576.54 582.09 0 +3.41(+0.59%)
May 10, 2013 574.24 583.81 573.86 578.67 0 -0.96(-0.17%)
May 09, 2013 589.71 593.33 577.15 579.63 0 +0.31(+0.05%)
May 08, 2013 572.09 581.29 567.39 579.32 0 +9.75(+1.71%)
May 07, 2013 577.52 580.30 568.19 569.58 0 -7.76(-1.34%)
May 06, 2013 584.14 588.04 575.60 577.34 0 -10.95(-1.86%)
May 03, 2013 586.07 593.77 582.30 588.29 0 +6.60(+1.13%)
May 02, 2013 570.74 586.63 569.42 581.69 0 +11.87(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.