Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2071 2083 2065 2077 0 +6.78(+0.33%)
May 29, 2014 2056 2073 2046 2071 0 +18.11(+0.88%)
May 28, 2014 2060 2066 2049 2053 0 -6.09(-0.30%)
May 27, 2014 2057 2068 2048 2059 0 +7.71(+0.38%)
May 23, 2014 2051 2051 2051 0 +6.74(+0.33%)
May 22, 2014 2049 2053 2040 2044 0 -4.80(-0.23%)
May 21, 2014 2037 2055 2031 2049 0 +15.39(+0.76%)
May 20, 2014 2040 2048 2024 2034 0 -7.84(-0.38%)
May 19, 2014 2020 2048 2018 2041 0 +13.15(+0.65%)
May 16, 2014 2023 2031 2011 2028 0 +4.95(+0.24%)
May 15, 2014 2031 2037 2010 2023 0 -8.35(-0.41%)
May 14, 2014 2029 2047 2022 2032 0 -0.43(-0.02%)
May 13, 2014 2034 2041 2025 2032 0 +1.34(+0.07%)
May 12, 2014 2031 2040 2019 2031 0 +5.88(+0.29%)
May 09, 2014 2010 2030 2003 2025 0 +11.49(+0.57%)
May 08, 2014 2018 2031 2003 2013 0 -8.24(-0.41%)
May 07, 2014 2015 2027 2007 2022 0 +14.46(+0.72%)
May 06, 2014 2016 2022 2000 2007 0 -11.92(-0.59%)
May 05, 2014 2016 2032 1999 2019 0 -5.72(-0.28%)
May 02, 2014 2021 2039 2011 2025 0 +2.68(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.