Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3713 3741 3615 3644 0 -138.83(-3.67%)
May 30, 2019 3746 3806 3710 3782 0 +42.03(+1.12%)
May 29, 2019 3769 3783 3703 3740 0 -40.72(-1.08%)
May 28, 2019 3824 3854 3763 3781 0 -32.36(-0.85%)
May 24, 2019 3837 3875 3794 3813 0 -33.80(-0.88%)
May 23, 2019 3884 3902 3794 3847 0 -77.84(-1.98%)
May 22, 2019 3921 3970 3901 3925 0 -22.63(-0.57%)
May 21, 2019 3886 3964 3866 3948 0 +76.73(+1.98%)
May 20, 2019 3857 3904 3828 3871 0 -6.16(-0.16%)
May 17, 2019 3869 3928 3826 3877 0 -16.96(-0.44%)
May 16, 2019 3899 3947 3876 3894 0 -8.92(-0.23%)
May 15, 2019 3860 3921 3835 3903 0 +25.13(+0.65%)
May 14, 2019 3866 3911 3828 3878 0 +22.40(+0.58%)
May 13, 2019 3899 3920 3801 3855 0 -123.27(-3.10%)
May 10, 2019 3954 4011 3871 3979 0 +38.14(+0.97%)
May 09, 2019 3946 3973 3866 3941 0 -33.52(-0.84%)
May 08, 2019 3964 4023 3933 3974 0 -2.80(-0.07%)
May 07, 2019 4021 4042 3932 3977 0 -73.04(-1.80%)
May 06, 2019 4028 4076 3996 4050 0 -50.96(-1.24%)
May 03, 2019 4060 4127 4035 4101 0 +42.20(+1.04%)
May 02, 2019 4015 4083 3990 4059 0 +45.88(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.