Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3709 3747 3665 3715 0 +5.20(+0.14%)
May 30, 2017 3655 3722 3634 3709 0 +50.70(+1.39%)
May 26, 2017 3671 3688 3631 3659 0 -13.95(-0.38%)
May 25, 2017 3669 3704 3629 3673 0 +9.79(+0.27%)
May 24, 2017 3685 3701 3649 3663 0 -20.30(-0.55%)
May 23, 2017 3686 3705 3664 3683 0 +6.75(+0.18%)
May 22, 2017 3676 3705 3654 3676 0 +23.78(+0.65%)
May 19, 2017 3619 3680 3602 3653 0 +46.08(+1.28%)
May 18, 2017 3576 3645 3532 3607 0 -49.25(-1.35%)
May 17, 2017 3718 3718 3643 3656 0 -80.23(-2.15%)
May 16, 2017 3733 3769 3682 3736 0 +16.48(+0.44%)
May 15, 2017 3655 3744 3643 3720 0 +79.18(+2.18%)
May 12, 2017 3671 3679 3626 3640 0 -38.92(-1.06%)
May 11, 2017 3674 3692 3623 3679 0 -0.41(-0.01%)
May 10, 2017 3650 3686 3632 3680 0 +27.58(+0.76%)
May 09, 2017 3640 3674 3627 3652 0 +15.21(+0.42%)
May 08, 2017 3674 3687 3618 3637 0 -27.12(-0.74%)
May 05, 2017 3628 3676 3612 3664 0 +43.02(+1.19%)
May 04, 2017 3653 3671 3597 3621 0 -19.77(-0.54%)
May 03, 2017 3628 3669 3609 3641 0 +3.33(+0.09%)
May 02, 2017 3634 3664 3608 3637 0 +7.77(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.