Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1831	1831	1831	0	-20.51(-1.11%)
May 27, 2010	1786	1868	1781	1851	0	+90.69(+5.15%)
May 26, 2010	1769	1821	1744	1760	0	+10.90(+0.62%)
May 25, 2010	1696	1755	1672	1749	0	+10.28(+0.59%)
May 24, 2010	1738	1781	1730	1739	0	-18.21(-1.04%)
May 21, 2010	1667	1767	1643	1757	0	+65.51(+3.87%)
May 20, 2010	1695	1749	1683	1692	0	-110.07(-6.11%)
May 19, 2010	1845	1864	1767	1802	0	-57.45(-3.09%)
May 18, 2010	1928	1954	1849	1859	0	-49.53(-2.59%)
May 17, 2010	1897	1926	1842	1909	0	+13.18(+0.70%)
May 14, 2010	1899	1921	1867	1896	0	-35.65(-1.85%)
May 13, 2010	1955	1971	1914	1931	0	-28.52(-1.46%)
May 12, 2010	1890	1973	1887	1960	0	+81.34(+4.33%)
May 11, 2010	1903	1915	1869	1879	0	-12.31(-0.65%)
May 10, 2010	1866	1893	1856	1891	0	+127.73(+7.24%)
May 07, 2010	1830	1850	1750	1763	0	-24.83(-1.39%)
May 06, 2010	1859	1904	1722	1788	0	-81.64(-4.37%)
May 05, 2010	1876	1906	1832	1870	0	-57.45(-2.98%)
May 04, 2010	1959	1963	1910	1927	0	-53.06(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.