Indicators

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	473.40	480.20	469.77	478.22	0	+9.19(+1.96%)
May 28, 2020	472.90	476.44	467.03	469.03	0	+0.36(+0.08%)
May 27, 2020	467.49	470.91	461.50	468.67	0	+11.32(+2.48%)
May 26, 2020	459.81	463.85	453.87	457.35	0	-0.81(-0.18%)
May 22, 2020	454.40	460.52	450.31	458.15	0	+1.08(+0.24%)
May 21, 2020	461.24	465.05	453.82	457.07	0	-4.99(-1.08%)
May 20, 2020	463.59	467.96	458.38	462.06	0	+5.50(+1.20%)
May 19, 2020	458.24	463.44	455.05	456.56	0	+1.23(+0.27%)
May 18, 2020	450.71	460.24	448.85	455.33	0	+33.23(+7.87%)
May 15, 2020	421.31	428.19	417.19	422.10	0	+7.21(+1.74%)
May 14, 2020	399.03	416.17	396.05	414.89	0	+6.80(+1.67%)
May 13, 2020	412.07	412.57	402.75	408.09	0	+2.43(+0.60%)
May 12, 2020	418.21	420.27	405.11	405.66	0	-6.78(-1.64%)
May 11, 2020	411.25	416.84	408.94	412.44	0	-14.64(-3.43%)
May 08, 2020	424.89	427.88	420.16	427.08	0	+11.56(+2.78%)
May 07, 2020	414.27	420.84	413.01	415.52	0	+10.72(+2.65%)
May 06, 2020	410.75	412.50	402.52	404.80	0	+0.74(+0.18%)
May 05, 2020	410.94	416.12	403.48	404.06	0	-5.81(-1.42%)
May 04, 2020	404.60	410.51	401.04	409.87	0	+0.30(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.