Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 592.34 594.79 582.20 586.13 0 -2.95(-0.50%)
May 30, 2018 584.33 593.52 581.24 589.09 0 +9.88(+1.71%)
May 29, 2018 584.65 589.24 576.18 579.21 0 -12.96(-2.19%)
May 25, 2018 592.17 592.17 592.17 592.17 0 -7.75(-1.29%)
May 24, 2018 599.54 601.94 593.81 599.92 0 -1.47(-0.24%)
May 23, 2018 601.30 603.47 594.77 601.39 0 -11.32(-1.85%)
May 22, 2018 615.51 620.74 610.53 612.71 0 -2.06(-0.34%)
May 21, 2018 615.68 618.37 610.94 614.77 0 +4.53(+0.74%)
May 18, 2018 611.98 615.95 607.84 610.24 0 -5.63(-0.91%)
May 17, 2018 612.46 619.69 610.45 615.88 0 +0.05(+0.01%)
May 16, 2018 612.97 619.49 611.18 615.82 0 +13.88(+2.31%)
May 15, 2018 595.79 604.11 593.42 601.95 0 -1.59(-0.26%)
May 14, 2018 606.30 608.78 601.43 603.53 0 +4.15(+0.69%)
May 11, 2018 605.23 607.65 597.21 599.38 0 -0.88(-0.15%)
May 10, 2018 594.09 602.15 592.16 600.26 0 +9.21(+1.56%)
May 09, 2018 586.73 594.06 584.30 591.05 0 +8.50(+1.46%)
May 08, 2018 582.16 584.06 575.20 582.55 0 -2.07(-0.35%)
May 07, 2018 587.71 589.80 581.75 584.62 0 -1.41(-0.24%)
May 04, 2018 579.52 589.44 578.20 586.02 0 +3.49(+0.60%)
May 03, 2018 581.95 585.53 573.70 582.53 0 +3.15(+0.54%)
May 02, 2018 582.10 586.13 576.70 579.38 0 +5.74(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.