Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12691 12746 12620 12650 2,957,600 -96.10(-0.75%)
May 30, 2013 12745 12768 12726 12746 2,034,200 +13.90(+0.11%)
May 29, 2013 12677 12750 12659 12733 1,763,200 -17.90(-0.14%)
May 28, 2013 12756 12798 12705 12750 2,046,600 +54.10(+0.43%)
May 27, 2013 12689 12703 12663 12696 547,000 +29.20(+0.23%)
May 26, 2013 12617 12671 12620 12667 0 +0.00(+0.00%)
May 24, 2013 12617 12671 12617 12667 1,396,600 +9.10(+0.07%)
May 23, 2013 12649 12749 12599 12658 1,593,000 -94.40(-0.74%)
May 22, 2013 12802 12889 12736 12752 2,195,000 +10.10(+0.08%)
May 21, 2013 12670 12806 12613 12742 2,420,000 +129.40(+1.03%)
May 20, 2013 12487 12636 12492 12613 0 +0.00(+0.00%)
May 19, 2013 12487 12636 12492 12613 0 +0.00(+0.00%)
May 17, 2013 12487 12636 12487 12613 1,713,800 +105.40(+0.84%)
May 16, 2013 12473 12563 12463 12508 1,626,400 +33.90(+0.27%)
May 15, 2013 12526 12575 12439 12474 1,649,600 -103.30(-0.82%)
May 14, 2013 12529 12601 12529 12577 1,700,800 +47.50(+0.38%)
May 13, 2013 12573 12586 12479 12530 1,615,600 -59.60(-0.47%)
May 12, 2013 12517 12589 12512 12589 0 +0.00(+0.00%)
May 10, 2013 12517 12589 12512 12589 1,708,200 +45.20(+0.36%)
May 09, 2013 12585 12601 12530 12544 2,089,600 -41.10(-0.33%)
May 08, 2013 12480 12598 12464 12585 1,925,000 +120.90(+0.97%)
May 07, 2013 12443 12490 12416 12464 1,862,400 +10.20(+0.08%)
May 06, 2013 12480 12505 12441 12454 1,430,000 +15.90(+0.13%)
May 05, 2013 12460 12534 12381 12438 0 +0.00(+0.00%)
May 03, 2013 12460 12534 12381 12438 158,236,800 +58.40(+0.47%)
May 02, 2013 12326 12416 12276 12380 177,845,696 +58.30(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.