Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2004	811.46	811.59	793.77	803.84	288,400	-12.67(-1.55%)
May 28, 2004	811.54	816.64	805.21	816.51	357,800	+14.05(+1.75%)
May 27, 2004	802.40	810.69	797.11	802.46	293,000	+2.82(+0.35%)
May 26, 2004	795.99	802.04	790.73	799.64	302,800	+15.58(+1.99%)
May 25, 2004	791.38	791.67	776.71	784.06	331,800	-15.58(-1.95%)
May 24, 2004	795.99	802.04	790.73	799.64	302,800	+13.28(+1.69%)
May 21, 2004	780.99	786.36	768.63	786.36	324,200	+18.57(+2.42%)
May 20, 2004	766.04	782.92	757.49	767.79	357,400	-10.16(-1.31%)
May 19, 2004	752.50	784.14	751.59	777.95	379,600	+35.96(+4.85%)
May 18, 2004	724.68	748.26	716.95	741.99	383,600	+13.01(+1.78%)
May 17, 2004	766.56	774.39	723.51	728.98	371,600	-39.48(-5.14%)
May 14, 2004	798.80	802.32	759.65	768.46	372,400	-21.67(-2.74%)
May 13, 2004	815.28	816.26	790.13	790.13	395,000	-26.96(-3.30%)
May 12, 2004	802.88	820.72	801.28	817.09	387,200	+26.07(+3.30%)
May 11, 2004	789.54	802.29	776.72	791.02	363,000	+0.34(+0.04%)
May 10, 2004	831.10	831.37	771.31	790.68	403,000	-48.06(-5.73%)
May 07, 2004	837.73	843.01	819.61	838.74	372,000	+1.06(+0.13%)
May 06, 2004	864.52	865.10	836.15	837.68	359,600	-29.80(-3.44%)
May 04, 2004	871.57	876.30	865.68	867.48	376,800	+1.37(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.