Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 990.80 1002 990.80 998.58 0 +7.79(+0.79%)
May 30, 2018 985.79 992.50 981.13 990.79 0 +4.91(+0.50%)
May 29, 2018 985.70 986.83 972.83 985.88 0 +0.18(+0.02%)
May 28, 2018 981.53 992.17 976.11 985.70 0 +4.16(+0.42%)
May 27, 2018 994.65 996.52 980.72 981.54 0 +0.00(+0.00%)
May 26, 2018 994.65 996.52 980.72 981.54 0 +0.00(+0.00%)
May 25, 2018 994.65 996.52 980.72 981.54 0 -13.11(-1.32%)
May 24, 2018 1004 1007 993.56 994.65 0 -9.21(-0.92%)
May 23, 2018 1014 1014 1000 1004 0 -10.08(-0.99%)
May 22, 2018 1019 1023 1012 1014 0 -5.13(-0.50%)
May 21, 2018 1009 1020 1009 1019 0 +0.00(+0.00%)
May 20, 2018 1009 1020 1009 1019 0 +0.00(+0.00%)
May 19, 2018 1009 1020 1009 1019 0 +0.00(+0.00%)
May 18, 2018 1009 1020 1009 1019 0 +10.52(+1.04%)
May 17, 2018 1006 1010 1002 1009 0 +0.00(+0.00%)
May 16, 2018 1006 1010 1002 1009 0 +2.15(+0.21%)
May 15, 2018 999.63 1008 998.26 1006 0 +6.77(+0.68%)
May 14, 2018 1002 1004 996.00 999.63 0 -2.78(-0.28%)
May 13, 2018 999.16 1007 999.16 1002 0 +0.00(+0.00%)
May 12, 2018 999.16 1007 999.16 1002 0 +0.00(+0.00%)
May 11, 2018 999.16 1007 999.16 1002 0 +3.18(+0.32%)
May 10, 2018 991.48 1002 991.15 999.23 0 +0.00(+0.00%)
May 09, 2018 991.48 1002 991.15 999.23 0 +7.74(+0.78%)
May 08, 2018 991.14 991.73 984.95 991.49 0 +0.34(+0.03%)
May 07, 2018 979.12 991.55 979.12 991.15 0 +12.03(+1.23%)
May 06, 2018 979.29 982.84 977.36 979.12 0 +0.00(+0.00%)
May 05, 2018 979.29 982.84 977.36 979.12 0 +0.00(+0.00%)
May 04, 2018 979.29 982.84 977.36 979.12 0 -0.17(-0.02%)
May 03, 2018 985.16 986.71 979.25 979.29 0 -5.83(-0.59%)
May 02, 2018 974.24 985.14 973.74 985.12 0 +10.88(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.