Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 889.55 907.90 879.58 888.90 0 -0.02(-0.00%)
May 28, 2010 891.33 907.96 879.59 888.92 0 -25.65(-2.80%)
May 27, 2010 900.63 916.77 888.93 914.57 0 +46.84(+5.40%)
May 26, 2010 878.50 893.08 863.81 867.74 0 -2.54(-0.29%)
May 25, 2010 838.33 872.07 830.10 870.28 0 +2.68(+0.31%)
May 24, 2010 879.54 889.87 864.89 867.60 0 -27.87(-3.11%)
May 21, 2010 873.23 901.63 862.96 895.47 0 +1.80(+0.20%)
May 20, 2010 890.22 910.86 884.70 893.67 0 -32.23(-3.48%)
May 19, 2010 924.04 937.86 907.30 925.90 0 -2.56(-0.28%)
May 18, 2010 955.30 962.03 922.25 928.46 0 -17.52(-1.85%)
May 17, 2010 952.88 961.71 920.81 945.99 0 -4.78(-0.50%)
May 14, 2010 952.02 971.14 936.83 950.76 0 -27.35(-2.80%)
May 13, 2010 988.05 999.65 974.09 978.11 0 -14.73(-1.48%)
May 12, 2010 979.39 997.66 972.43 992.84 0 +15.48(+1.58%)
May 11, 2010 985.45 994.64 972.68 977.36 0 -1.61(-0.16%)
May 10, 2010 972.33 983.20 967.46 978.97 0 +45.76(+4.90%)
May 07, 2010 954.63 966.94 912.66 933.21 0 -3.05(-0.33%)
May 06, 2010 964.76 8635 878.02 936.26 0 -50.34(-5.10%)
May 05, 2010 989.85 1006 975.80 986.61 0 -17.57(-1.75%)
May 04, 2010 1018 1024 982.00 1004 0 -25.52(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.