Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1006	1010	991.58	997.00	0	-10.02(-0.99%)
May 28, 2015	1011	1014	998.21	1007	0	-25.56(-2.48%)
May 27, 2015	1029	1036	1022	1033	0	-2.28(-0.22%)
May 26, 2015	1044	1045	1027	1035	0	-11.89(-1.14%)
May 22, 2015	1047	1047	1047	1047	0	+7.83(+0.75%)
May 21, 2015	1043	1047	1036	1039	0	-5.98(-0.57%)
May 20, 2015	1050	1053	1041	1045	0	-5.52(-0.53%)
May 19, 2015	1068	1070	1046	1050	0	-17.85(-1.67%)
May 18, 2015	1071	1078	1055	1068	0	-16.21(-1.49%)
May 15, 2015	1095	1098	1078	1084	0	-10.28(-0.94%)
May 14, 2015	1101	1109	1091	1095	0	+32.80(+3.09%)
May 13, 2015	1062	1078	1059	1062	0	+1.17(+0.11%)
May 12, 2015	1059	1068	1054	1061	0	-7.35(-0.69%)
May 11, 2015	1080	1082	1064	1068	0	-9.38(-0.87%)
May 08, 2015	1076	1082	1064	1078	0	+12.67(+1.19%)
May 07, 2015	1063	1076	1049	1065	0	-20.30(-1.87%)
May 06, 2015	1104	1107	1080	1085	0	-14.15(-1.29%)
May 05, 2015	1118	1122	1096	1099	0	-24.36(-2.17%)
May 04, 2015	1127	1138	1120	1124	0	+12.48(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.