Indicators

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2477	2497	2432	2467	0	-38.65(-1.54%)
May 28, 2020	2569	2576	2497	2506	0	-11.70(-0.46%)
May 27, 2020	2516	2525	2465	2518	0	+62.97(+2.57%)
May 26, 2020	2452	2485	2433	2455	0	+63.31(+2.65%)
May 22, 2020	2363	2397	2346	2391	0	+19.19(+0.81%)
May 21, 2020	2376	2383	2354	2372	0	-5.34(-0.22%)
May 20, 2020	2372	2397	2348	2378	0	+43.16(+1.85%)
May 19, 2020	2386	2403	2325	2334	0	-69.26(-2.88%)
May 18, 2020	2399	2454	2382	2404	0	+31.07(+1.31%)
May 15, 2020	2300	2387	2278	2373	0	+56.78(+2.45%)
May 14, 2020	2232	2325	2188	2316	0	+57.64(+2.55%)
May 13, 2020	2176	2300	2142	2258	0	+100.39(+4.65%)
May 12, 2020	2246	2249	2146	2158	0	-162.64(-7.01%)
May 11, 2020	2313	2340	2294	2320	0	-22.65(-0.97%)
May 08, 2020	2364	2372	2326	2343	0	+18.02(+0.78%)
May 07, 2020	2309	2354	2302	2325	0	+64.10(+2.84%)
May 06, 2020	2292	2301	2234	2261	0	-11.63(-0.51%)
May 05, 2020	2288	2316	2268	2273	0	+15.31(+0.68%)
May 04, 2020	2245	2268	2217	2257	0	-13.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.