Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1401	1411	1386	1394	0	-0.79(-0.06%)
May 23, 2011	1400	1407	1385	1395	0	-27.40(-1.93%)
May 20, 2011	1421	1434	1405	1422	0	-0.95(-0.07%)
May 19, 2011	1429	1439	1408	1423	0	+0.99(+0.07%)
May 18, 2011	1413	1433	1403	1422	0	+14.64(+1.04%)
May 17, 2011	1405	1418	1389	1408	0	-4.90(-0.35%)
May 16, 2011	1426	1437	1405	1413	0	-21.73(-1.52%)
May 13, 2011	1440	1455	1425	1434	0	-8.63(-0.60%)
May 12, 2011	1416	1448	1407	1443	0	+13.05(+0.91%)
May 11, 2011	1421	1455	1418	1430	0	-15.74(-1.09%)
May 10, 2011	1408	1453	1414	1446	0	+30.48(+2.15%)
May 09, 2011	1386	1422	1395	1415	0	+11.31(+0.81%)
May 06, 2011	1394	1432	1395	1404	0	-3.45(-0.25%)
May 05, 2011	1372	1428	1387	1407	0	-3.68(-0.26%)
May 04, 2011	1401	1427	1397	1411	0	-7.45(-0.53%)
May 03, 2011	1479	1454	1397	1418	0	-78.08(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.