Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1323	1344	1316	1324	0	-0.17(-0.01%)
May 23, 2011	1335	1351	1309	1324	0	-34.53(-2.54%)
May 20, 2011	1366	1375	1347	1358	0	-13.73(-1.00%)
May 19, 2011	1351	1380	1337	1372	0	+28.11(+2.09%)
May 18, 2011	1334	1359	1321	1344	0	+1.50(+0.11%)
May 17, 2011	1316	1358	1286	1343	0	-24.42(-1.79%)
May 16, 2011	1386	1403	1365	1367	0	-30.71(-2.20%)
May 13, 2011	1420	1439	1382	1398	0	-0.96(-0.07%)
May 12, 2011	1376	1405	1363	1399	0	+20.24(+1.47%)
May 11, 2011	1399	1408	1364	1378	0	-26.25(-1.87%)
May 10, 2011	1401	1411	1388	1405	0	+8.79(+0.63%)
May 09, 2011	1382	1403	1369	1396	0	+12.71(+0.92%)
May 06, 2011	1375	1409	1368	1383	0	+20.05(+1.47%)
May 05, 2011	1345	1384	1335	1363	0	+6.64(+0.49%)
May 04, 2011	1360	1375	1332	1357	0	-9.87(-0.72%)
May 03, 2011	1398	1417	1351	1366	0	-40.95(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.