Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1021	1027	1004	1019	0	-2.69(-0.26%)
May 28, 2015	1007	1030	1003	1022	0	+16.96(+1.69%)
May 27, 2015	992.73	1015	983.63	1005	0	+12.99(+1.31%)
May 26, 2015	995.27	1007	981.09	992.04	0	-9.83(-0.98%)
May 22, 2015	1002	1002	1002	1002	0	-5.47(-0.54%)
May 21, 2015	1017	1023	1003	1007	0	-14.17(-1.39%)
May 20, 2015	1035	1039	1014	1022	0	-14.69(-1.42%)
May 19, 2015	1037	1048	1024	1036	0	-5.14(-0.49%)
May 18, 2015	1042	1061	1026	1041	0	-3.87(-0.37%)
May 15, 2015	1048	1055	1032	1045	0	-2.66(-0.25%)
May 14, 2015	1047	1058	1038	1048	0	+2.65(+0.25%)
May 13, 2015	1052	1064	1036	1045	0	-3.85(-0.37%)
May 12, 2015	1044	1061	1033	1049	0	-4.04(-0.38%)
May 11, 2015	1056	1072	1048	1053	0	-7.78(-0.73%)
May 08, 2015	1055	1075	1047	1061	0	+4.63(+0.44%)
May 07, 2015	1052	1064	1039	1056	0	-1.01(-0.10%)
May 06, 2015	1064	1068	1038	1057	0	-7.37(-0.69%)
May 05, 2015	1077	1089	1050	1065	0	-12.94(-1.20%)
May 04, 2015	1063	1088	1057	1078	0	+13.96(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.