Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 982.78 998.54 978.23 987.44 0 +8.18(+0.84%)
May 30, 2013 973.47 993.38 971.67 979.26 0 +10.28(+1.06%)
May 29, 2013 972.17 980.99 961.97 968.98 0 -9.78(-1.00%)
May 28, 2013 978.85 1001 966.75 978.76 0 +5.70(+0.59%)
May 24, 2013 973.06 973.06 973.06 0 -2.60(-0.27%)
May 23, 2013 957.07 984.17 947.32 975.66 0 +4.43(+0.46%)
May 22, 2013 991.61 1001 964.35 971.23 0 -16.42(-1.66%)
May 21, 2013 988.02 997.07 979.70 987.65 0 -1.41(-0.14%)
May 20, 2013 989.16 1004 980.09 989.06 0 -4.76(-0.48%)
May 17, 2013 983.09 1003 973.38 993.82 0 +14.51(+1.48%)
May 16, 2013 971.37 990.81 968.96 979.30 0 +6.20(+0.64%)
May 15, 2013 955.93 977.56 950.96 973.10 0 +24.43(+2.58%)
May 13, 2013 954.82 961.98 940.63 948.67 0 -6.15(-0.64%)
May 10, 2013 956.00 962.33 945.70 954.82 0 +0.19(+0.02%)
May 09, 2013 985.30 999.88 949.90 954.63 0 -51.14(-5.08%)
May 08, 2013 923.28 1010 990.12 1006 0 +5.11(+0.51%)
May 07, 2013 978.76 1004 975.65 1001 0 +21.04(+2.15%)
May 06, 2013 975.11 986.11 968.30 979.62 0 +0.48(+0.05%)
May 03, 2013 963.93 984.25 959.55 979.14 0 +19.71(+2.05%)
May 02, 2013 949.14 968.32 946.15 959.43 0 +10.93(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.