Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3403	3459	3335	3401	0	-27.05(-0.79%)
May 28, 2020	3510	3529	3400	3428	0	-60.57(-1.74%)
May 27, 2020	3467	3549	3426	3489	0	+76.94(+2.26%)
May 26, 2020	3401	3469	3343	3412	0	+123.05(+3.74%)
May 22, 2020	3332	3338	3247	3289	0	-30.04(-0.91%)
May 21, 2020	3303	3353	3295	3319	0	+0.05(+0.00%)
May 20, 2020	3301	3365	3289	3319	0	+61.76(+1.90%)
May 19, 2020	3262	3337	3233	3257	0	-19.16(-0.58%)
May 18, 2020	3180	3309	3158	3276	0	+205.60(+6.70%)
May 15, 2020	3022	3109	2990	3071	0	+31.07(+1.02%)
May 14, 2020	2923	3043	2864	3040	0	+64.73(+2.18%)
May 13, 2020	3032	3061	2945	2975	0	-78.81(-2.58%)
May 12, 2020	3204	3214	3052	3054	0	-140.93(-4.41%)
May 11, 2020	3182	3229	3129	3195	0	-19.80(-0.62%)
May 08, 2020	3172	3230	3148	3214	0	+102.17(+3.28%)
May 07, 2020	3107	3168	3082	3112	0	+40.16(+1.31%)
May 06, 2020	3129	3140	3060	3072	0	-43.40(-1.39%)
May 05, 2020	3115	3177	3091	3115	0	+47.16(+1.54%)
May 04, 2020	3078	3104	3012	3068	0	-48.21(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.