Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3417 3451 3379 3438 0 +28.90(+0.85%)
May 30, 2017 3395 3425 3384 3409 0 +5.59(+0.16%)
May 26, 2017 3391 3419 3367 3404 0 +8.76(+0.26%)
May 25, 2017 3439 3467 3369 3395 0 -23.62(-0.69%)
May 24, 2017 3438 3448 3398 3419 0 -16.24(-0.47%)
May 23, 2017 3446 3454 3408 3435 0 -4.27(-0.12%)
May 22, 2017 3467 3496 3420 3439 0 -4.48(-0.13%)
May 19, 2017 3411 3458 3393 3444 0 +47.15(+1.39%)
May 18, 2017 3384 3417 3346 3396 0 +5.63(+0.17%)
May 17, 2017 3466 3461 3380 3391 0 -95.31(-2.73%)
May 16, 2017 3496 3503 3464 3486 0 -7.18(-0.21%)
May 15, 2017 3475 3508 3469 3493 0 +26.60(+0.77%)
May 12, 2017 3493 3498 3455 3467 0 -36.85(-1.05%)
May 11, 2017 3500 3515 3456 3503 0 -0.03(-0.00%)
May 10, 2017 3497 3522 3480 3504 0 +6.73(+0.19%)
May 09, 2017 3498 3517 3483 3497 0 +5.53(+0.16%)
May 08, 2017 3487 3505 3471 3491 0 -6.30(-0.18%)
May 05, 2017 3488 3505 3454 3498 0 +18.39(+0.53%)
May 04, 2017 3455 3493 3437 3479 0 +28.76(+0.83%)
May 03, 2017 3453 3467 3428 3450 0 -11.60(-0.34%)
May 02, 2017 3449 3478 3440 3462 0 +15.90(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.