Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3065	3077	3013	3021	0	-39.55(-1.29%)
May 28, 2015	3081	3088	3048	3061	0	-23.22(-0.75%)
May 27, 2015	3059	3093	3048	3084	0	+39.12(+1.28%)
May 26, 2015	3063	3071	3034	3045	0	-28.54(-0.93%)
May 22, 2015	3074	3074	3074	3074	0	-3.23(-0.10%)
May 21, 2015	3057	3088	3052	3077	0	+13.67(+0.45%)
May 20, 2015	3074	3078	3044	3063	0	-9.20(-0.30%)
May 19, 2015	3058	3081	3035	3072	0	+11.50(+0.38%)
May 18, 2015	3049	3071	3042	3061	0	-1.15(-0.04%)
May 15, 2015	3090	3094	3049	3062	0	-25.77(-0.83%)
May 14, 2015	3068	3100	3057	3088	0	+35.51(+1.16%)
May 13, 2015	3035	3064	3021	3052	0	+31.70(+1.05%)
May 12, 2015	3007	3031	2988	3021	0	+5.19(+0.17%)
May 11, 2015	3005	3029	2988	3015	0	+8.09(+0.27%)
May 08, 2015	3010	3028	2996	3007	0	+20.98(+0.70%)
May 07, 2015	2979	3004	2965	2986	0	+0.45(+0.02%)
May 06, 2015	2973	2992	2955	2986	0	+22.22(+0.75%)
May 05, 2015	2982	3007	2956	2964	0	-21.87(-0.73%)
May 04, 2015	2978	3005	2970	2986	0	+11.54(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.