Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2628 2640 2616 2628 0 -2.67(-0.10%)
May 29, 2014 2631 2647 2613 2631 0 +5.54(+0.21%)
May 28, 2014 2627 2644 2612 2625 0 +0.17(+0.01%)
May 27, 2014 2618 2645 2612 2625 0 +14.45(+0.55%)
May 23, 2014 2610 2610 2610 0 +23.41(+0.90%)
May 22, 2014 2578 2604 2557 2587 0 +8.00(+0.31%)
May 21, 2014 2560 2590 2548 2579 0 +28.30(+1.11%)
May 20, 2014 2603 2610 2541 2551 0 -53.41(-2.05%)
May 19, 2014 2583 2616 2580 2604 0 +9.81(+0.38%)
May 16, 2014 2611 2620 2568 2594 0 +9.26(+0.36%)
May 15, 2014 2598 2612 2547 2585 0 -21.26(-0.82%)
May 14, 2014 2649 2653 2600 2606 0 -45.45(-1.71%)
May 13, 2014 2671 2676 2646 2652 0 -15.23(-0.57%)
May 12, 2014 2634 2679 2627 2667 0 +44.27(+1.69%)
May 09, 2014 2613 2632 2585 2623 0 +4.83(+0.18%)
May 08, 2014 2618 2650 2601 2618 0 -0.33(-0.01%)
May 07, 2014 2619 2631 2593 2618 0 +5.32(+0.20%)
May 06, 2014 2626 2642 2605 2613 0 -20.28(-0.77%)
May 05, 2014 2620 2651 2612 2633 0 +0.94(+0.04%)
May 02, 2014 2633 2662 2623 2632 0 -1.71(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.