Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2045	2060	2029	2045	0	+12.65(+0.62%)
May 23, 2011	2049	2057	2022	2032	0	-53.08(-2.55%)
May 20, 2011	2111	2118	2076	2085	0	-29.53(-1.40%)
May 19, 2011	2108	2130	2096	2115	0	+13.41(+0.64%)
May 18, 2011	2066	2109	2071	2101	0	+25.76(+1.24%)
May 17, 2011	2086	2097	2055	2076	0	-18.18(-0.87%)
May 16, 2011	2106	2122	2087	2094	0	-22.32(-1.05%)
May 13, 2011	2139	2143	2111	2116	0	-32.15(-1.50%)
May 12, 2011	2131	2153	2123	2148	0	+5.29(+0.25%)
May 11, 2011	2170	2174	2123	2143	0	-36.23(-1.66%)
May 10, 2011	2183	2192	2163	2179	0	-2.37(-0.11%)
May 09, 2011	2147	2186	2153	2182	0	+13.31(+0.61%)
May 06, 2011	2184	2211	2162	2168	0	-11.89(-0.55%)
May 05, 2011	2188	2208	2168	2180	0	-8.75(-0.40%)
May 04, 2011	2218	2221	2182	2189	0	-21.84(-0.99%)
May 03, 2011	2231	2239	2201	2211	0	-21.42(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.