Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1614	1614	1614	0	-13.79(-0.85%)
May 27, 2010	1174	1633	1603	1628	0	+42.24(+2.66%)
May 26, 2010	1146	1612	1567	1585	0	-1.19(-0.08%)
May 25, 2010	1122	1591	1544	1587	0	-9.03(-0.57%)
May 24, 2010	1150	1615	1580	1596	0	-3.36(-0.21%)
May 21, 2010	1553	1603	1543	1599	0	+31.50(+2.01%)
May 20, 2010	1133	1594	1563	1568	0	-65.31(-4.00%)
May 19, 2010	1195	1654	1617	1633	0	-16.20(-0.98%)
May 18, 2010	1218	1677	1639	1649	0	-8.75(-0.53%)
May 17, 2010	1229	1683	1631	1658	0	-4.99(-0.30%)
May 14, 2010	1231	1686	1652	1663	0	-31.27(-1.85%)
May 13, 2010	1257	1715	1683	1694	0	-8.07(-0.47%)
May 12, 2010	1234	1709	1672	1702	0	+24.58(+1.47%)
May 11, 2010	1688	1695	1665	1678	0	-6.34(-0.38%)
May 10, 2010	1229	1691	1658	1684	0	+47.94(+2.93%)
May 07, 2010	1224	1677	1624	1636	0	-37.19(-2.22%)
May 06, 2010	1242	1735	1608	1673	0	-24.09(-1.42%)
May 05, 2010	1694	1713	1681	1697	0	-21.96(-1.28%)
May 04, 2010	1300	1744	1711	1719	0	-41.70(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.