Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4154	4209	4100	4177	0	-20.24(-0.48%)
May 28, 2020	4118	4204	4076	4198	0	+115.69(+2.83%)
May 27, 2020	4059	4107	3985	4082	0	+63.73(+1.59%)
May 26, 2020	3980	4043	3942	4018	0	+130.99(+3.37%)
May 22, 2020	3825	3900	3806	3887	0	+70.86(+1.86%)
May 21, 2020	3821	3857	3789	3816	0	-27.87(-0.73%)
May 20, 2020	3856	3877	3781	3844	0	+25.65(+0.67%)
May 19, 2020	3803	3852	3778	3818	0	-3.51(-0.09%)
May 18, 2020	3794	3895	3754	3822	0	+130.21(+3.53%)
May 15, 2020	3710	3726	3626	3692	0	-49.90(-1.33%)
May 14, 2020	3692	3766	3614	3742	0	+5.55(+0.15%)
May 13, 2020	3764	3829	3707	3736	0	-44.16(-1.17%)
May 12, 2020	4003	4016	3740	3780	0	-223.90(-5.59%)
May 11, 2020	4002	4064	3967	4004	0	-35.39(-0.88%)
May 08, 2020	4055	4123	3955	4040	0	+57.72(+1.45%)
May 07, 2020	3936	4020	3895	3982	0	+81.70(+2.09%)
May 06, 2020	3949	3983	3875	3900	0	-33.30(-0.85%)
May 05, 2020	3922	3993	3884	3933	0	+26.14(+0.67%)
May 04, 2020	3947	3962	3846	3907	0	-46.98(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.