Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2633 2663 2628 2655 0 +22.03(+0.84%)
May 29, 2014 2634 2647 2620 2633 0 -0.63(-0.02%)
May 28, 2014 2650 2655 2620 2634 0 -19.40(-0.73%)
May 27, 2014 2642 2658 2633 2653 0 +19.40(+0.74%)
May 23, 2014 2634 2634 2634 0 +10.51(+0.40%)
May 22, 2014 2625 2635 2610 2623 0 +0.18(+0.01%)
May 21, 2014 2636 2644 2612 2623 0 -13.28(-0.50%)
May 20, 2014 2650 2660 2624 2636 0 -13.09(-0.49%)
May 19, 2014 2647 2657 2628 2649 0 -4.09(-0.15%)
May 16, 2014 2621 2655 2610 2653 0 +20.82(+0.79%)
May 15, 2014 2639 2648 2607 2632 0 -12.77(-0.48%)
May 14, 2014 2638 2656 2621 2645 0 +9.22(+0.35%)
May 13, 2014 2659 2684 2616 2636 0 -20.37(-0.77%)
May 12, 2014 2650 2670 2640 2656 0 +13.32(+0.50%)
May 09, 2014 2629 2657 2617 2643 0 +11.86(+0.45%)
May 08, 2014 2635 2652 2614 2631 0 -11.69(-0.44%)
May 07, 2014 2621 2652 2610 2643 0 +33.28(+1.28%)
May 06, 2014 2605 2623 2589 2610 0 -8.23(-0.31%)
May 05, 2014 2599 2623 2592 2618 0 +7.78(+0.30%)
May 02, 2014 2613 2631 2585 2610 0 -34.83(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.