Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1885	1905	1879	1893	0	+7.09(+0.38%)
May 23, 2011	1892	1905	1877	1886	0	-27.30(-1.43%)
May 20, 2011	1932	1937	1910	1914	0	-23.14(-1.19%)
May 19, 2011	1938	1952	1920	1937	0	+7.16(+0.37%)
May 18, 2011	1913	1933	1899	1930	0	+20.86(+1.09%)
May 17, 2011	1903	1915	1890	1909	0	+2.57(+0.13%)
May 16, 2011	1899	1920	1889	1906	0	+3.42(+0.18%)
May 13, 2011	1930	1933	1899	1903	0	-22.83(-1.19%)
May 12, 2011	1926	1939	1901	1926	0	-11.14(-0.58%)
May 11, 2011	1963	1966	1928	1937	0	-31.09(-1.58%)
May 10, 2011	1931	1972	1926	1968	0	+43.46(+2.26%)
May 09, 2011	1907	1931	1894	1924	0	+18.09(+0.95%)
May 06, 2011	1931	1947	1898	1906	0	-18.31(-0.95%)
May 05, 2011	1916	1945	1902	1925	0	-0.03(-0.00%)
May 04, 2011	1934	1946	1911	1925	0	-11.11(-0.57%)
May 03, 2011	1948	1964	1912	1936	0	-14.60(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.