Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1968 1977 1962 1967 0 -17.93(-0.90%)
May 30, 2019 1986 1994 1976 1985 0 +3.78(+0.19%)
May 29, 2019 1983 1987 1970 1982 0 -9.28(-0.47%)
May 28, 2019 2009 2015 1990 1991 0 -14.54(-0.73%)
May 24, 2019 2009 2013 1999 2005 0 +6.82(+0.34%)
May 23, 2019 2005 2008 1988 1999 0 -22.59(-1.12%)
May 22, 2019 2022 2029 2017 2021 0 -7.18(-0.35%)
May 21, 2019 2022 2031 2019 2028 0 +17.32(+0.86%)
May 20, 2019 2012 2021 2005 2011 0 -10.85(-0.54%)
May 18, 2019 2021 2040 2018 2022 0 -0.02(-0.00%)
May 17, 2019 2021 2040 2018 2022 0 -15.13(-0.74%)
May 16, 2019 2029 2048 2027 2037 0 +12.36(+0.61%)
May 15, 2019 2005 2029 2002 2025 0 +8.47(+0.42%)
May 14, 2019 2007 2026 2005 2016 0 +16.98(+0.85%)
May 13, 2019 2011 2017 1993 1999 0 -45.80(-2.24%)
May 11, 2019 2031 2050 2011 2045 0 +0.00(+0.00%)
May 10, 2019 2031 2050 2011 2045 0 +9.10(+0.45%)
May 09, 2019 2026 2041 2013 2036 0 -6.82(-0.33%)
May 08, 2019 2045 2056 2039 2043 0 -3.45(-0.17%)
May 07, 2019 2061 2065 2033 2046 0 -31.30(-1.51%)
May 06, 2019 2055 2081 2052 2078 0 -9.23(-0.44%)
May 04, 2019 2076 2089 2072 2087 0 +0.03(+0.00%)
May 03, 2019 2076 2089 2072 2087 0 +20.95(+1.01%)
May 02, 2019 2067 2075 2054 2066 0 -2.65(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.