Indicators

Copper Sector (CIX: MSECTOR131 )

351.42 -20.67 (-5.56%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1444	1444	1444	0	-13.86(-0.95%)
May 27, 2010	1408	1460	1399	1458	0	+91.22(+6.67%)
May 26, 2010	1406	1429	1361	1367	0	-5.02(-0.37%)
May 25, 2010	1294	1374	1285	1372	0	+22.60(+1.67%)
May 24, 2010	1380	1397	1348	1350	0	-28.49(-2.07%)
May 21, 2010	1292	1393	1287	1378	0	+69.68(+5.33%)
May 20, 2010	1317	1347	1293	1308	0	-64.78(-4.72%)
May 19, 2010	1351	1385	1324	1373	0	-12.91(-0.93%)
May 18, 2010	1431	1457	1380	1386	0	-26.56(-1.88%)
May 17, 2010	1438	1446	1370	1413	0	-31.38(-2.17%)
May 14, 2010	1442	1466	1409	1444	0	-45.64(-3.06%)
May 13, 2010	1514	1533	1481	1490	0	-17.63(-1.17%)
May 12, 2010	1494	1525	1485	1507	0	+31.36(+2.12%)
May 11, 2010	1504	1514	1473	1476	0	-41.84(-2.76%)
May 10, 2010	1494	1520	1494	1518	0	+114.17(+8.13%)
May 07, 2010	1418	1449	1343	1404	0	+1.89(+0.13%)
May 06, 2010	1434	1517	1326	1402	0	-46.35(-3.20%)
May 05, 2010	1468	1514	1440	1448	0	-37.02(-2.49%)
May 04, 2010	1521	1524	1466	1485	0	-74.97(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.