Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3113	3120	3068	3076	0	-34.99(-1.12%)
May 28, 2015	3120	3125	3086	3111	0	-10.22(-0.33%)
May 27, 2015	3114	3134	3100	3121	0	+20.78(+0.67%)
May 26, 2015	3152	3153	3088	3101	0	-50.01(-1.59%)
May 22, 2015	3151	3151	3151	3151	0	-5.31(-0.17%)
May 21, 2015	3156	3170	3142	3156	0	-8.28(-0.26%)
May 20, 2015	3175	3189	3161	3164	0	-9.43(-0.30%)
May 19, 2015	3178	3197	3162	3174	0	-4.05(-0.13%)
May 18, 2015	3159	3192	3156	3178	0	+13.58(+0.43%)
May 15, 2015	3175	3190	3147	3164	0	+0.82(+0.03%)
May 14, 2015	3132	3168	3124	3163	0	+55.46(+1.78%)
May 13, 2015	3129	3154	3104	3108	0	-17.95(-0.57%)
May 12, 2015	3128	3148	3111	3126	0	-22.87(-0.73%)
May 11, 2015	3158	3183	3138	3149	0	-29.43(-0.93%)
May 08, 2015	3163	3217	3151	3178	0	+51.22(+1.64%)
May 07, 2015	3113	3146	3102	3127	0	+10.86(+0.35%)
May 06, 2015	3127	3154	3090	3116	0	-5.86(-0.19%)
May 05, 2015	3170	3175	3112	3122	0	-52.89(-1.67%)
May 04, 2015	3191	3209	3164	3175	0	-18.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.