Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2400	2420	2352	2364	0	-33.38(-1.39%)
May 23, 2011	2393	2425	2371	2397	0	-44.01(-1.80%)
May 20, 2011	2466	2476	2413	2441	0	-32.95(-1.33%)
May 19, 2011	2467	2494	2445	2474	0	+10.74(+0.44%)
May 18, 2011	2421	2470	2413	2463	0	+38.25(+1.58%)
May 17, 2011	2444	2470	2399	2425	0	-40.74(-1.65%)
May 16, 2011	2459	2511	2442	2466	0	-21.53(-0.87%)
May 13, 2011	2547	2557	2479	2487	0	-55.59(-2.19%)
May 12, 2011	2533	2563	2501	2543	0	-4.86(-0.19%)
May 11, 2011	2567	2592	2532	2548	0	-36.44(-1.41%)
May 10, 2011	2574	2601	2555	2584	0	+17.86(+0.70%)
May 09, 2011	2544	2585	2535	2566	0	+19.02(+0.75%)
May 06, 2011	2554	2587	2517	2547	0	+31.72(+1.26%)
May 05, 2011	2522	2561	2488	2516	0	-26.14(-1.03%)
May 04, 2011	2578	2607	2521	2542	0	-22.99(-0.90%)
May 03, 2011	2587	2602	2540	2565	0	-32.81(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.