Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1746	1746	1746	0	-38.89(-2.18%)
May 27, 2010	1726	1789	1728	1785	0	+93.34(+5.52%)
May 26, 2010	1687	1746	1677	1691	0	+12.08(+0.72%)
May 25, 2010	1619	1685	1593	1679	0	-9.96(-0.59%)
May 24, 2010	1682	1728	1672	1689	0	-12.67(-0.74%)
May 21, 2010	1636	1728	1615	1702	0	+38.73(+2.33%)
May 20, 2010	1644	1704	1644	1663	0	-80.25(-4.60%)
May 19, 2010	1763	1791	1712	1743	0	-53.05(-2.95%)
May 18, 2010	1855	1881	1784	1796	0	-49.36(-2.67%)
May 17, 2010	1861	1896	1797	1846	0	-16.23(-0.87%)
May 14, 2010	1854	1916	1835	1862	0	-65.63(-3.40%)
May 13, 2010	1934	1974	1916	1928	0	-25.24(-1.29%)
May 12, 2010	1896	1964	1898	1953	0	+56.82(+3.00%)
May 11, 2010	1912	1930	1885	1896	0	-6.32(-0.33%)
May 10, 2010	1874	1913	1874	1902	0	+132.09(+7.46%)
May 07, 2010	1811	1858	1742	1770	0	-53.76(-2.95%)
May 06, 2010	1834	1957	1684	1824	0	-9.37(-0.51%)
May 05, 2010	1861	1901	1815	1833	0	-71.74(-3.77%)
May 04, 2010	1943	1964	1890	1905	0	-87.62(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.