Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,301.49 -18.89 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2870 2871 2825 2830 0 -43.73(-1.52%)
May 29, 2014 2866 2879 2856 2874 0 +18.11(+0.63%)
May 28, 2014 2872 2873 2852 2856 0 -17.83(-0.62%)
May 27, 2014 2894 2897 2861 2874 0 -6.28(-0.22%)
May 26, 2014 0.7926 2880 2880 2880 0 +0.00(+0.00%)
May 23, 2014 2884 2912 2875 2880 0 -22.14(-0.76%)
May 22, 2014 2897 2907 2883 2902 0 +9.57(+0.33%)
May 21, 2014 2901 2910 2875 2893 0 -2.23(-0.08%)
May 20, 2014 2910 2922 2882 2895 0 -23.96(-0.82%)
May 19, 2014 2922 2941 2894 2919 0 -9.12(-0.31%)
May 16, 2014 2902 2945 2902 2928 0 +37.23(+1.29%)
May 15, 2014 2955 2971 2879 2891 0 -59.05(-2.00%)
May 14, 2014 2973 2989 2949 2950 0 -22.78(-0.77%)
May 13, 2014 2939 2989 2925 2973 0 +37.88(+1.29%)
May 12, 2014 2932 2956 2903 2935 0 +10.10(+0.35%)
May 09, 2014 2905 2927 2890 2925 0 +16.14(+0.55%)
May 08, 2014 2905 2947 2890 2908 0 +6.97(+0.24%)
May 07, 2014 2816 2913 2800 2901 0 +91.13(+3.24%)
May 06, 2014 2752 2831 2737 2810 0 +63.02(+2.29%)
May 05, 2014 2755 2768 2740 2747 0 -23.76(-0.86%)
May 02, 2014 2733 2776 2712 2771 0 +72.15(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.