Skip to main content

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,301.49 -18.89 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 1359 1379 1347 1359 0 +0.00(+0.00%)
May 28, 2010 1359 1379 1347 1359 0 -18.17(-1.32%)
May 27, 2010 1354 1379 1351 1377 0 +41.16(+3.08%)
May 26, 2010 1347 1377 1325 1336 0 -10.20(-0.76%)
May 25, 2010 1296 1349 1291 1346 0 +11.29(+0.85%)
May 24, 2010 1337 1360 1328 1335 0 -10.15(-0.75%)
May 21, 2010 1288 1353 1280 1345 0 +39.72(+3.04%)
May 20, 2010 1311 1334 1299 1305 0 -61.17(-4.48%)
May 19, 2010 1362 1382 1340 1367 0 -18.30(-1.32%)
May 18, 2010 1419 1424 1378 1385 0 -10.34(-0.74%)
May 17, 2010 1395 1409 1368 1395 0 +0.19(+0.01%)
May 14, 2010 1395 1417 1378 1395 0 -25.79(-1.82%)
May 13, 2010 1427 1437 1413 1421 0 -2.64(-0.19%)
May 12, 2010 1415 1432 1410 1423 0 +22.60(+1.61%)
May 11, 2010 1418 1421 1400 1401 0 -0.48(-0.03%)
May 10, 2010 1394 1406 1390 1401 0 +76.11(+5.74%)
May 07, 2010 1332 1352 1302 1325 0 +0.76(+0.06%)
May 06, 2010 1350 1372 1265 1324 0 -42.14(-3.08%)
May 05, 2010 1384 1393 1359 1367 0 -22.25(-1.60%)
May 04, 2010 1404 1411 1369 1389 0 -31.55(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.