Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,301.49 -18.89 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1359 1379 1347 1359 0 +0.00(+0.00%)
May 28, 2010 1359 1379 1347 1359 0 -18.17(-1.32%)
May 27, 2010 1354 1379 1351 1377 0 +41.16(+3.08%)
May 26, 2010 1347 1377 1325 1336 0 -10.20(-0.76%)
May 25, 2010 1296 1349 1291 1346 0 +11.29(+0.85%)
May 24, 2010 1337 1360 1328 1335 0 -10.15(-0.75%)
May 21, 2010 1288 1353 1280 1345 0 +39.72(+3.04%)
May 20, 2010 1311 1334 1299 1305 0 -61.17(-4.48%)
May 19, 2010 1362 1382 1340 1367 0 -18.30(-1.32%)
May 18, 2010 1419 1424 1378 1385 0 -10.34(-0.74%)
May 17, 2010 1395 1409 1368 1395 0 +0.19(+0.01%)
May 14, 2010 1395 1417 1378 1395 0 -25.79(-1.82%)
May 13, 2010 1427 1437 1413 1421 0 -2.64(-0.19%)
May 12, 2010 1415 1432 1410 1423 0 +22.60(+1.61%)
May 11, 2010 1418 1421 1400 1401 0 -0.48(-0.03%)
May 10, 2010 1394 1406 1390 1401 0 +76.11(+5.74%)
May 07, 2010 1332 1352 1302 1325 0 +0.76(+0.06%)
May 06, 2010 1350 1372 1265 1324 0 -42.14(-3.08%)
May 05, 2010 1384 1393 1359 1367 0 -22.25(-1.60%)
May 04, 2010 1404 1411 1369 1389 0 -31.55(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.