Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1689	1691	1661	1670	0	-18.73(-1.11%)
May 28, 2015	1690	1698	1672	1689	0	-4.60(-0.27%)
May 27, 2015	1680	1697	1671	1694	0	+19.63(+1.17%)
May 26, 2015	1675	1683	1658	1674	0	-8.34(-0.50%)
May 22, 2015	1682	1682	1682	1682	0	-6.51(-0.39%)
May 21, 2015	1684	1701	1675	1689	0	-0.89(-0.05%)
May 20, 2015	1701	1705	1681	1690	0	-14.53(-0.85%)
May 19, 2015	1689	1710	1684	1704	0	+19.50(+1.16%)
May 18, 2015	1654	1691	1649	1685	0	+34.60(+2.10%)
May 15, 2015	1678	1683	1641	1650	0	-28.28(-1.68%)
May 14, 2015	1684	1690	1667	1679	0	+0.98(+0.06%)
May 13, 2015	1668	1684	1654	1678	0	+8.64(+0.52%)
May 12, 2015	1652	1678	1639	1669	0	+10.54(+0.64%)
May 11, 2015	1647	1664	1640	1658	0	+13.46(+0.82%)
May 08, 2015	1649	1655	1629	1645	0	+6.14(+0.37%)
May 07, 2015	1639	1653	1625	1639	0	-5.77(-0.35%)
May 06, 2015	1641	1653	1623	1645	0	+9.58(+0.59%)
May 05, 2015	1637	1661	1629	1635	0	-8.76(-0.53%)
May 04, 2015	1624	1649	1620	1644	0	+21.33(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.