Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2618 2619 2591 2604 0 -0.28(-0.01%)
May 30, 2018 2583 2610 2575 2604 0 +21.84(+0.85%)
May 29, 2018 2580 2598 2561 2582 0 +2.30(+0.09%)
May 25, 2018 2580 2580 2580 2580 0 -2.63(-0.10%)
May 24, 2018 2602 2607 2572 2583 0 +19.68(+0.77%)
May 23, 2018 2564 2574 2551 2563 0 -11.17(-0.43%)
May 22, 2018 2589 2595 2570 2574 0 -6.81(-0.26%)
May 21, 2018 2585 2591 2574 2581 0 -0.08(-0.00%)
May 18, 2018 2587 2592 2576 2581 0 -16.58(-0.64%)
May 17, 2018 2599 2604 2590 2598 0 +8.57(+0.33%)
May 16, 2018 2588 2605 2582 2589 0 +16.18(+0.63%)
May 15, 2018 2568 2577 2555 2573 0 -1.14(-0.04%)
May 14, 2018 2574 2582 2567 2574 0 +2.93(+0.11%)
May 11, 2018 2576 2581 2567 2571 0 +6.75(+0.26%)
May 10, 2018 2582 2583 2556 2564 0 -5.00(-0.19%)
May 09, 2018 2561 2578 2550 2569 0 +3.82(+0.15%)
May 08, 2018 2562 2575 2549 2565 0 -4.37(-0.17%)
May 07, 2018 2561 2571 2554 2570 0 +9.38(+0.37%)
May 04, 2018 2565 2576 2548 2560 0 +16.00(+0.63%)
May 03, 2018 2551 2559 2534 2544 0 +3.51(+0.14%)
May 02, 2018 2567 2571 2530 2541 0 -26.59(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.