Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5952 5979 5885 5944 0 +7.02(+0.12%)
May 30, 2017 5971 5993 5913 5937 0 -41.02(-0.69%)
May 26, 2017 5960 6004 5924 5978 0 +10.42(+0.17%)
May 25, 2017 5959 6012 5920 5968 0 +26.82(+0.45%)
May 24, 2017 5958 5997 5913 5941 0 -20.26(-0.34%)
May 23, 2017 5997 6017 5921 5961 0 -20.99(-0.35%)
May 22, 2017 5944 6027 5865 5982 0 +25.88(+0.43%)
May 19, 2017 5905 5987 5866 5956 0 +64.53(+1.10%)
May 18, 2017 5865 5920 5832 5892 0 +25.51(+0.43%)
May 17, 2017 5977 6003 5851 5866 0 -148.59(-2.47%)
May 16, 2017 6028 6056 5931 6015 0 -14.93(-0.25%)
May 15, 2017 6034 6100 6005 6030 0 +14.62(+0.24%)
May 12, 2017 6063 6095 5990 6015 0 -54.02(-0.89%)
May 11, 2017 6060 6108 5963 6069 0 -23.32(-0.38%)
May 10, 2017 6035 6120 6016 6092 0 +49.66(+0.82%)
May 09, 2017 6016 6132 5967 6043 0 +85.81(+1.44%)
May 08, 2017 6007 6060 5911 5957 0 -54.16(-0.90%)
May 05, 2017 6009 6070 5941 6011 0 +104.11(+1.76%)
May 04, 2017 5898 5924 5820 5907 0 +21.65(+0.37%)
May 03, 2017 5883 5928 5824 5885 0 -10.98(-0.19%)
May 02, 2017 5808 5921 5788 5896 0 +112.83(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.