Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3821	3849	3779	3826	0	+11.06(+0.29%)
May 28, 2015	3794	3836	3783	3815	0	+2.74(+0.07%)
May 27, 2015	3774	3831	3752	3812	0	+47.29(+1.26%)
May 26, 2015	3788	3792	3717	3765	0	-28.11(-0.74%)
May 22, 2015	3793	3793	3793	3793	0	+0.18(+0.00%)
May 21, 2015	3784	3824	3764	3793	0	+17.70(+0.47%)
May 20, 2015	3785	3802	3763	3775	0	-13.67(-0.36%)
May 19, 2015	3793	3816	3757	3789	0	+7.34(+0.19%)
May 18, 2015	3747	3807	3733	3781	0	+19.78(+0.53%)
May 15, 2015	3784	3811	3753	3762	0	-17.35(-0.46%)
May 14, 2015	3764	3800	3755	3779	0	+19.87(+0.53%)
May 13, 2015	3779	3790	3721	3759	0	-21.05(-0.56%)
May 12, 2015	3752	3802	3728	3780	0	+16.86(+0.45%)
May 11, 2015	3750	3785	3739	3763	0	+4.66(+0.12%)
May 08, 2015	3781	3804	3719	3759	0	-1.41(-0.04%)
May 07, 2015	3751	3786	3712	3760	0	+37.07(+1.00%)
May 06, 2015	3768	3772	3697	3723	0	-26.64(-0.71%)
May 05, 2015	3786	3808	3738	3750	0	-55.73(-1.46%)
May 04, 2015	3820	3871	3781	3805	0	+43.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.