Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1211	1211	1211	0	-12.26(-1.00%)
May 27, 2010	1147	1232	1185	1223	0	+55.41(+4.74%)
May 26, 2010	1125	1206	1157	1168	0	-3.73(-0.32%)
May 25, 2010	1115	1180	1131	1172	0	-16.04(-1.35%)
May 24, 2010	1129	1222	1164	1188	0	+6.22(+0.53%)
May 21, 2010	1159	1203	1140	1182	0	+1.11(+0.09%)
May 20, 2010	1137	1222	1174	1180	0	-66.59(-5.34%)
May 19, 2010	1244	1303	1240	1247	0	-54.00(-4.15%)
May 18, 2010	1280	1335	1291	1301	0	-3.20(-0.25%)
May 17, 2010	1263	1326	1269	1304	0	-1.47(-0.11%)
May 14, 2010	1272	1330	1285	1306	0	-12.06(-0.92%)
May 13, 2010	1303	1354	1308	1318	0	-23.97(-1.79%)
May 12, 2010	1266	1349	1296	1342	0	+43.48(+3.35%)
May 11, 2010	1301	1317	1282	1298	0	+9.87(+0.77%)
May 10, 2010	1240	1299	1270	1288	0	+54.15(+4.39%)
May 07, 2010	1247	1294	1210	1234	0	-37.95(-2.98%)
May 06, 2010	1283	1348	1192	1272	0	-54.33(-4.10%)
May 05, 2010	1340	1371	1312	1327	0	-5.50(-0.41%)
May 04, 2010	1316	1357	1315	1332	0	-42.59(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.