Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	806.81	824.72	791.21	819.28	0	+7.25(+0.89%)
May 28, 2020	821.68	831.14	805.96	812.04	0	-5.50(-0.67%)
May 27, 2020	819.45	826.07	797.35	817.53	0	+7.37(+0.91%)
May 26, 2020	813.78	821.07	799.89	810.17	0	+14.34(+1.80%)
May 22, 2020	784.50	798.25	773.59	795.83	0	+3.58(+0.45%)
May 21, 2020	800.67	805.51	780.62	792.25	0	-5.98(-0.75%)
May 20, 2020	803.57	815.02	787.72	798.23	0	+7.10(+0.90%)
May 19, 2020	792.32	803.98	783.32	791.13	0	+2.65(+0.34%)
May 18, 2020	792.63	803.78	782.04	788.49	0	+25.73(+3.37%)
May 15, 2020	753.86	767.13	741.51	762.75	0	+15.97(+2.14%)
May 14, 2020	735.62	756.78	715.20	746.79	0	-6.47(-0.86%)
May 13, 2020	772.71	778.86	742.69	753.26	0	-19.82(-2.56%)
May 12, 2020	787.77	801.86	771.09	773.08	0	-14.06(-1.79%)
May 11, 2020	773.46	792.93	768.13	787.14	0	+6.95(+0.89%)
May 08, 2020	778.85	788.81	766.94	780.19	0	+13.60(+1.77%)
May 07, 2020	765.72	787.58	755.80	766.59	0	+13.53(+1.80%)
May 06, 2020	761.81	773.26	744.85	753.06	0	-8.30(-1.09%)
May 05, 2020	781.01	788.28	753.40	761.35	0	+2.18(+0.29%)
May 04, 2020	732.89	764.17	725.14	759.17	0	+14.87(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.