Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1675	1688	1657	1666	0	+11.42(+0.69%)
May 23, 2011	1656	1665	1642	1655	0	+11.65(+0.71%)
May 20, 2011	1635	1652	1619	1643	0	-22.85(-1.37%)
May 19, 2011	1657	1676	1650	1666	0	+16.34(+0.99%)
May 18, 2011	1620	1657	1617	1650	0	+33.27(+2.06%)
May 17, 2011	1624	1638	1594	1616	0	-12.50(-0.77%)
May 16, 2011	1641	1655	1621	1629	0	-12.28(-0.75%)
May 13, 2011	1654	1672	1628	1641	0	-4.92(-0.30%)
May 12, 2011	1655	1664	1626	1646	0	-15.99(-0.96%)
May 11, 2011	1694	1698	1650	1662	0	-35.90(-2.11%)
May 10, 2011	1699	1712	1684	1698	0	+3.13(+0.18%)
May 09, 2011	1693	1710	1677	1695	0	+7.86(+0.47%)
May 06, 2011	1681	1710	1664	1687	0	+21.90(+1.32%)
May 05, 2011	1672	1687	1639	1665	0	-24.82(-1.47%)
May 04, 2011	1711	1716	1658	1690	0	-26.25(-1.53%)
May 03, 2011	1745	1751	1706	1716	0	-34.21(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.