Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1466	1507	1454	1499	0	+17.38(+1.17%)
May 28, 2020	1499	1504	1471	1482	0	-7.27(-0.49%)
May 27, 2020	1479	1493	1471	1489	0	+33.61(+2.31%)
May 26, 2020	1459	1475	1447	1456	0	+25.27(+1.77%)
May 22, 2020	1425	1434	1413	1430	0	+4.75(+0.33%)
May 21, 2020	1434	1443	1419	1425	0	-2.30(-0.16%)
May 20, 2020	1426	1442	1413	1428	0	+11.33(+0.80%)
May 19, 2020	1440	1444	1413	1416	0	-26.96(-1.87%)
May 18, 2020	1434	1456	1423	1443	0	+38.48(+2.74%)
May 15, 2020	1403	1410	1392	1405	0	-8.57(-0.61%)
May 14, 2020	1394	1415	1375	1414	0	+11.62(+0.83%)
May 13, 2020	1424	1432	1395	1402	0	-27.75(-1.94%)
May 12, 2020	1462	1466	1429	1430	0	-25.63(-1.76%)
May 11, 2020	1465	1467	1446	1455	0	-15.45(-1.05%)
May 08, 2020	1451	1473	1445	1471	0	+38.33(+2.68%)
May 07, 2020	1447	1448	1425	1432	0	+1.70(+0.12%)
May 06, 2020	1461	1467	1429	1431	0	-30.74(-2.10%)
May 05, 2020	1455	1477	1454	1461	0	+7.10(+0.49%)
May 04, 2020	1464	1468	1439	1454	0	-13.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.