Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 594.42 597.84 589.99 592.83 0 +2.26(+0.38%)
May 30, 2017 589.78 595.99 583.96 590.57 0 +2.27(+0.39%)
May 26, 2017 584.54 590.61 581.77 588.30 0 +4.39(+0.75%)
May 25, 2017 585.01 588.38 580.95 583.91 0 -0.11(-0.02%)
May 24, 2017 580.96 586.22 579.03 584.02 0 +6.51(+1.13%)
May 23, 2017 577.82 583.57 574.37 577.51 0 +3.99(+0.69%)
May 22, 2017 580.51 582.02 570.10 573.52 0 -10.45(-1.79%)
May 19, 2017 576.57 589.14 574.23 583.97 0 +16.92(+2.98%)
May 18, 2017 574.03 583.76 559.67 567.05 0 -25.58(-4.32%)
May 17, 2017 594.27 598.63 587.56 592.63 0 -6.12(-1.02%)
May 16, 2017 600.01 605.25 593.20 598.75 0 -3.73(-0.62%)
May 15, 2017 601.79 606.26 597.39 602.48 0 +2.51(+0.42%)
May 12, 2017 593.76 601.09 592.52 599.97 0 +7.59(+1.28%)
May 11, 2017 591.91 595.49 587.12 592.38 0 +6.36(+1.08%)
May 10, 2017 588.78 592.94 581.60 586.02 0 -6.90(-1.16%)
May 09, 2017 588.55 596.90 586.02 592.93 0 +4.35(+0.74%)
May 08, 2017 592.74 597.01 583.06 588.58 0 -3.00(-0.51%)
May 05, 2017 589.47 594.97 586.02 591.58 0 +2.55(+0.43%)
May 04, 2017 589.60 593.76 583.97 589.03 0 -0.76(-0.13%)
May 03, 2017 589.88 594.42 584.78 589.79 0 -0.76(-0.13%)
May 02, 2017 583.66 592.68 580.48 590.55 0 +7.76(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.