Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4303 4363 4282 4324 0 -19.54(-0.45%)
May 30, 2019 4330 4369 4307 4344 0 +29.09(+0.67%)
May 29, 2019 4300 4350 4275 4315 0 -27.19(-0.63%)
May 28, 2019 4426 4458 4332 4342 0 -63.86(-1.45%)
May 24, 2019 4407 4475 4392 4406 0 +24.63(+0.56%)
May 23, 2019 4368 4402 4307 4381 0 -32.29(-0.73%)
May 22, 2019 4374 4447 4341 4414 0 +53.96(+1.24%)
May 21, 2019 4374 4416 4345 4360 0 +28.66(+0.66%)
May 20, 2019 4327 4375 4292 4331 0 -9.38(-0.22%)
May 17, 2019 4365 4423 4325 4340 0 -78.27(-1.77%)
May 16, 2019 4391 4445 4360 4419 0 +62.59(+1.44%)
May 15, 2019 4339 4405 4286 4356 0 -96.26(-2.16%)
May 14, 2019 4392 4491 4380 4452 0 +89.55(+2.05%)
May 13, 2019 4424 4436 4314 4363 0 -158.27(-3.50%)
May 10, 2019 4506 4539 4387 4521 0 -3.00(-0.07%)
May 09, 2019 4481 4543 4430 4524 0 -0.53(-0.01%)
May 08, 2019 4551 4580 4504 4525 0 -23.79(-0.52%)
May 07, 2019 4610 4635 4504 4548 0 -99.46(-2.14%)
May 06, 2019 4562 4664 4530 4648 0 -9.61(-0.21%)
May 03, 2019 4627 4683 4603 4657 0 +64.99(+1.42%)
May 02, 2019 4545 4608 4511 4592 0 +38.90(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.