Indicators

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED

Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1100	0.1100	0.1000	0.1100	212,222	+0.00(+0.00%)
May 28, 2021	0.1050	0.1100	0.1000	0.1100	571,934	+0.00(+0.00%)
May 27, 2021	0.1100	0.1100	0.1050	0.1100	321,926	+0.00(+0.00%)
May 26, 2021	0.1100	0.1100	0.1050	0.1100	171,432	+0.01(+10.00%)
May 25, 2021	0.1050	0.1100	0.1000	0.1000	283,212	-0.01(-9.09%)
May 21, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 20, 2021	0.1000	0.1050	0.1000	0.1050	144,000	+0.00(+0.00%)
May 19, 2021	0.1050	0.1050	0.1000	0.1050	266,080	+0.00(+0.00%)
May 18, 2021	0.1050	0.1050	0.1000	0.1050	335,326	+0.00(+0.00%)
May 17, 2021	0.1000	0.1050	0.1000	0.1050	2,986,745	-0.01(-4.55%)
May 14, 2021	0.1050	0.1100	0.1050	0.1100	121,763	+0.01(+4.76%)
May 13, 2021	0.1150	0.1150	0.1050	0.1050	492,524	-0.01(-4.55%)
May 12, 2021	0.1100	0.1150	0.1050	0.1100	760,130	+0.00(+0.00%)
May 11, 2021	0.1100	0.1100	0.1050	0.1100	440,309	+0.01(+4.76%)
May 10, 2021	0.1150	0.1150	0.1050	0.1050	188,813	-0.01(-4.55%)
May 07, 2021	0.1100	0.1100	0.1050	0.1100	172,926	+0.00(+0.00%)
May 06, 2021	0.1100	0.1100	0.1050	0.1100	203,485	-0.01(-4.35%)
May 05, 2021	0.1100	0.1150	0.1100	0.1150	324,686	+0.01(+4.55%)
May 04, 2021	0.1200	0.1200	0.1050	0.1100	987,416	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.