Indicators

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED

Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1550	0.1550	0.1450	0.1500	1,160,587	-0.01(-6.25%)
May 28, 2020	0.1650	0.1650	0.1600	0.1600	1,030,991	+0.00(+0.00%)
May 27, 2020	0.1700	0.1700	0.1450	0.1600	1,169,042	-0.01(-3.03%)
May 26, 2020	0.1850	0.1900	0.1650	0.1650	1,688,446	-0.02(-10.81%)
May 25, 2020	0.1800	0.1900	0.1700	0.1850	2,943,191	+0.01(+8.82%)
May 22, 2020	0.1400	0.1800	0.1300	0.1700	3,948,475	+0.03(+21.43%)
May 21, 2020	0.1350	0.1400	0.1350	0.1400	542,472	+0.01(+3.70%)
May 20, 2020	0.1450	0.1450	0.1300	0.1350	655,571	-0.01(-3.57%)
May 19, 2020	0.1500	0.1500	0.1350	0.1400	1,323,945	-0.00(-3.45%)
May 15, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 14, 2020	0.1350	0.1400	0.1300	0.1400	277,844	+0.00(+0.00%)
May 13, 2020	0.1350	0.1400	0.1300	0.1400	352,793	+0.00(+0.00%)
May 12, 2020	0.1400	0.1400	0.1300	0.1400	1,279,095	+0.00(+0.00%)
May 11, 2020	0.1400	0.1500	0.1350	0.1400	978,354	+0.00(+0.00%)
May 08, 2020	0.1400	0.1400	0.1350	0.1400	333,414	-0.00(-3.45%)
May 07, 2020	0.1450	0.1450	0.1350	0.1450	665,981	+0.00(+0.00%)
May 06, 2020	0.1450	0.1500	0.1400	0.1450	566,305	+0.00(+0.00%)
May 05, 2020	0.1500	0.1500	0.1450	0.1450	164,348	-0.01(-3.33%)
May 04, 2020	0.1450	0.1550	0.1450	0.1500	503,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.