Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.3550	0.3550	0.3550	111	-0.01(-1.39%)
May 27, 2021	0.3700	0.3700	0.3600	0.3600	10,279	+0.00(+0.00%)
May 26, 2021	0.3200	0.3650	0.3200	0.3600	20,846	+0.00(+0.00%)
May 25, 2021	0.3600	0.3600	0.3600	0.3600	11,693	+0.00(+0.00%)
May 21, 2021		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
May 20, 2021	0.3700	0.3800	0.3700	0.3700	31,483	+0.01(+1.37%)
May 19, 2021	0.3650	0.3650	0.3650	0.3650	2,767	+0.03(+10.61%)
May 18, 2021	0.3650	0.3650	0.3300	0.3300	4,701	+0.01(+3.13%)
May 17, 2021	0.3700	0.3800	0.3200	0.3200	49,130	-0.04(-12.33%)
May 14, 2021	0.3550	0.3650	0.3400	0.3650	26,701	+0.02(+4.29%)
May 13, 2021	0.4200	0.4200	0.3500	0.3500	21,792	-0.03(-7.89%)
May 12, 2021	0.4500	0.4500	0.3800	0.3800	94,903	-0.06(-13.64%)
May 11, 2021	0.4450	0.4450	0.4400	0.4400	9,280	+0.02(+4.76%)
May 10, 2021	0.4200	0.4200	0.4200	0.4200	4,279	-0.03(-6.67%)
May 07, 2021	0.4350	0.4550	0.4350	0.4500	19,385	+0.02(+4.65%)
May 06, 2021	0.4300	0.4550	0.4300	0.4300	10,101	-0.03(-6.52%)
May 05, 2021	0.4600	0.4600	0.4400	0.4600	58,327	+0.01(+2.22%)
May 04, 2021	0.4400	0.4500	0.4300	0.4500	18,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.