Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0500	0.0500	0.0450	0.0450	223,969	-0.01(-10.00%)
May 28, 2020	0.0500	0.0550	0.0450	0.0500	198,988	+0.01(+11.11%)
May 27, 2020	0.0450	0.0500	0.0450	0.0450	246,306	-0.01(-10.00%)
May 26, 2020	0.0550	0.0550	0.0450	0.0500	110,655	+0.01(+11.11%)
May 25, 2020	0.0600	0.0600	0.0450	0.0450	270,720	-0.01(-10.00%)
May 22, 2020	0.0500	0.0550	0.0500	0.0500	250,250	+0.01(+11.11%)
May 21, 2020	0.0500	0.0550	0.0450	0.0450	229,227	+0.00(+0.00%)
May 20, 2020	0.0450	0.0450	0.0400	0.0450	79,075	+0.00(+12.50%)
May 19, 2020	0.0350	0.0400	0.0350	0.0400	119,410	+0.00(+0.00%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2020	0.0500	0.0500	0.0400	0.0400	73,400	-0.01(-20.00%)
May 13, 2020	0.0550	0.0550	0.0400	0.0500	69,832	+0.00(+0.00%)
May 12, 2020	0.0450	0.0550	0.0450	0.0500	357,304	-0.02(-28.57%)
May 11, 2020	0.0600	0.0700	0.0450	0.0700	344,211	+0.01(+16.67%)
May 08, 2020	0.0350	0.0900	0.0350	0.0600	660,300	+0.02(+71.43%)
May 07, 2020	0.0350	0.0400	0.0350	0.0350	187,392	-0.00(-12.50%)
May 06, 2020	0.0450	0.0450	0.0400	0.0400	78,000	-0.00(-11.11%)
May 05, 2020	0.0450	0.0550	0.0450	0.0450	135,611	-0.01(-10.00%)
May 04, 2020	0.0450	0.0550	0.0450	0.0500	95,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.