Indicators

Glow Lifetech Corp (CSE: GLOW )

0.0300 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1250	0.1250	0.1250	0.1250	554	-0.01(-3.85%)
May 30, 2022	0.1300	0.1300	0.1300	0.1300	500	+0.01(+8.33%)
May 27, 2022	0.1200	0.1200	0.1200	0.1200	5,155	+0.00(+4.35%)
May 26, 2022	0.1250	0.1250	0.1050	0.1150	7,485	+0.01(+4.55%)
May 25, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
May 24, 2022	0.1200	0.1200	0.1100	0.1100	2,580	+0.01(+10.00%)
May 19, 2022				0.1000	0	-0.00(-4.76%)
May 18, 2022	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
May 17, 2022	0.1150	0.1150	0.1000	0.1000	25,547	+0.00(+0.00%)
May 16, 2022	0.1200	0.1200	0.1000	0.1000	4,180	-0.02(-16.67%)
May 13, 2022	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
May 12, 2022	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
May 11, 2022	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
May 10, 2022	0.1150	0.1200	0.1150	0.1200	7,575	+0.00(+4.35%)
May 09, 2022	0.1300	0.1300	0.1150	0.1150	39,000	-0.00(-4.17%)
May 06, 2022	0.1300	0.1300	0.1200	0.1200	49,500	+0.00(+0.00%)
May 05, 2022	0.1250	0.1300	0.1150	0.1200	17,500	+0.00(+4.35%)
May 04, 2022	0.1100	0.1150	0.1100	0.1150	43,200	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.