Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: LQID )

0.0200 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0700 0.0600 0.0700 191,500 +0.00(+0.00%)
May 30, 2022 0.0650 0.0700 0.0650 0.0700 267,259 +0.01(+7.69%)
May 27, 2022 0.0700 0.0700 0.0650 0.0650 184,845 +0.00(+0.00%)
May 26, 2022 0.0700 0.0900 0.0650 0.0650 483,367 -0.01(-7.14%)
May 25, 2022 0.0600 0.0700 0.0600 0.0700 787,410 +0.01(+16.67%)
May 24, 2022 0.0650 0.0700 0.0600 0.0600 522,623 -0.01(-20.00%)
May 20, 2022 0.0750 0 +0.00(+7.14%)
May 19, 2022 0.0700 0.0750 0.0700 0.0700 112,000 +0.00(+0.00%)
May 18, 2022 0.0700 0.0750 0.0650 0.0700 268,718 +0.01(+7.69%)
May 17, 2022 0.0700 0.0750 0.0650 0.0650 265,600 -0.01(-7.14%)
May 16, 2022 0.0700 0.0700 0.0700 0.0700 97,017 +0.01(+7.69%)
May 13, 2022 0.0700 0.0800 0.0650 0.0650 378,712 -0.01(-7.14%)
May 12, 2022 0.0750 0.0750 0.0650 0.0700 411,057 -0.01(-17.65%)
May 11, 2022 0.0850 0.0850 0.0700 0.0850 289,150 +0.01(+6.25%)
May 10, 2022 0.0750 0.0850 0.0750 0.0800 439,847 +0.01(+6.67%)
May 09, 2022 0.0900 0.0900 0.0700 0.0750 388,306 -0.01(-11.76%)
May 06, 2022 0.0950 0.0950 0.0800 0.0850 194,985 -0.00(-5.56%)
May 05, 2022 0.0950 0.1000 0.0900 0.0900 158,514 -0.01(-5.26%)
May 04, 2022 0.1100 0.1100 0.0900 0.0950 1,141,771 -0.02(-17.39%)
May 03, 2022 0.1000 0.1150 0.1000 0.1150 487,156 +0.02(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.