Indicators

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0800	0.0800	0.0800	56,227	-0.01(-11.11%)
May 28, 2020	0.0900	0.0950	0.0900	0.0900	25,000	+0.00(+0.00%)
May 27, 2020	0.0850	0.0900	0.0800	0.0900	129,000	+0.00(+0.00%)
May 26, 2020	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
May 25, 2020	0.0800	0.0850	0.0800	0.0850	7,600	+0.01(+6.25%)
May 22, 2020	0.0800	0.0800	0.0750	0.0800	34,294	+0.00(+0.00%)
May 21, 2020	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
May 20, 2020	0.0800	0.0850	0.0800	0.0850	82,200	+0.00(+0.00%)
May 19, 2020	0.0800	0.0850	0.0750	0.0850	344,188	+0.01(+6.25%)
May 15, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 13, 2020	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 12, 2020	0.1000	0.1000	0.0900	0.0900	235,075	-0.01(-5.26%)
May 11, 2020	0.0950	0.0950	0.0850	0.0950	70,335	+0.01(+5.56%)
May 08, 2020	0.0850	0.0900	0.0850	0.0900	124,596	+0.00(+5.88%)
May 07, 2020	0.0800	0.0900	0.0750	0.0850	204,475	+0.01(+6.25%)
May 06, 2020	0.0750	0.0800	0.0700	0.0800	83,400	+0.01(+14.29%)
May 05, 2020	0.0750	0.0750	0.0650	0.0700	106,667	+0.00(+0.00%)
May 04, 2020	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.